| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:21 PM | 6.77 | 0 |
| 2024-07-31 | 7:47:03 PM | 6.79 | 0 |
| 2024-07-31 | 6:47:15 PM | 6.77 | 0 |
| 2024-07-31 | 5:56:54 PM | 6.77 | 0 |
| 2024-07-31 | 4:52:48 PM | 6.57 | 0 |
| 2024-07-31 | 3:36:06 PM | 6.58 | 0 |
| 2024-07-31 | 1:46:31 PM | 6.68 | 0 |
| 2024-07-31 | 11:42:03 AM | 6.69 | 0 |
| 2024-07-31 | 8:28:37 AM | 6.59 | 0 |
| 2024-07-30 | 9:39:17 PM | 6.45 | 0 |
| 2024-07-30 | 8:39:45 PM | 6.48 | 0 |
| 2024-07-30 | 7:39:56 PM | 6.46 | 0 |
| 2024-07-30 | 6:39:45 PM | 6.46 | 0 |