BNP Paribas Knock-Out EA/ DE000PZ4F707 /
| 7/31/2024 7:47:07 PM | Chg. +0.34 | Volume | Bid8:00:47 PM | Ask8:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.52EUR | +5.50% | - Turnover: - |
6.52Bid Size: 6,300 | 6.56Ask Size: 6,300 | 6.52 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:47:07 PM | 6.52 | 0 |
| 7/31/2024 | 6:47:15 PM | 6.50 | 0 |
| 7/31/2024 | 5:56:54 PM | 6.50 | 0 |
| 7/31/2024 | 4:52:48 PM | 6.31 | 0 |
| 7/31/2024 | 3:36:06 PM | 6.32 | 0 |
| 7/31/2024 | 1:47:20 PM | 6.43 | 0 |
| 7/31/2024 | 11:42:42 AM | 6.42 | 0 |
| 7/31/2024 | 8:31:06 AM | 6.33 | 0 |
| 7/30/2024 | 9:39:28 PM | 6.18 | 0 |
| 7/30/2024 | 8:39:56 PM | 6.21 | 0 |
| 7/30/2024 | 7:41:09 PM | 6.19 | 0 |
| 7/30/2024 | 6:39:54 PM | 6.19 | 0 |
| 7/30/2024 | 5:48:59 PM | 6.14 | 0 |
All quotes in EUR
