BNP Paribas Knock-Out EA/ DE000PZ4DVA3 /
| 2024-10-10 9:45:32 PM | Chg. -0.17 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -4.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.90 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:32 PM | 3.74 | 0 |
| 2024-10-10 | 8:45:35 PM | 3.74 | 0 |
| 2024-10-10 | 7:45:53 PM | 3.76 | 0 |
| 2024-10-10 | 6:46:11 PM | 3.74 | 0 |
| 2024-10-10 | 5:50:10 PM | 3.74 | 0 |
| 2024-10-10 | 3:56:41 PM | 3.77 | 0 |
| 2024-10-10 | 2:45:13 PM | 3.87 | 0 |
| 2024-10-10 | 12:37:40 PM | 3.90 | 0 |
| 2024-10-10 | 11:21:29 AM | 3.88 | 0 |
| 2024-10-09 | 9:45:58 PM | 3.91 | 0 |
| 2024-10-09 | 8:45:45 PM | 3.93 | 0 |
| 2024-10-09 | 7:45:21 PM | 4.00 | 0 |
| 2024-10-09 | 6:45:40 PM | 3.99 | 0 |
All quotes in EUR
