BNP Paribas Knock-Out EA/ DE000PZ4CG48 /
| 17/09/2024 21:50:40 | Chg. -0.280 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -5.74% | 0 Turnover: 0.000 |
4.560Bid Size: 7,500 | 4.570Ask Size: 7,500 | 5.010 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:40 | 4.600 | 0 |
| 17/09/2024 | 21:20:42 | 4.800 | 0 |
| 17/09/2024 | 20:50:36 | 4.820 | 0 |
| 17/09/2024 | 20:20:58 | 4.840 | 0 |
| 17/09/2024 | 19:50:33 | 4.750 | 0 |
| 17/09/2024 | 19:21:07 | 4.710 | 0 |
| 17/09/2024 | 19:05:30 | 4.690 | 0 |
| 17/09/2024 | 18:50:36 | 4.690 | 0 |
| 17/09/2024 | 18:35:23 | 4.740 | 0 |
| 17/09/2024 | 18:20:24 | 4.750 | 0 |
| 17/09/2024 | 18:05:22 | 4.760 | 0 |
| 17/09/2024 | 17:50:43 | 4.770 | 0 |
| 17/09/2024 | 17:35:20 | 4.830 | 0 |
All quotes in EUR
