| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:12 PM | 4.840 | 0 |
| 2024-09-17 | 5:05:25 PM | 4.870 | 0 |
| 2024-09-17 | 4:50:34 PM | 4.890 | 0 |
| 2024-09-17 | 4:35:35 PM | 4.900 | 0 |
| 2024-09-17 | 4:20:27 PM | 5.000 | 0 |
| 2024-09-17 | 4:05:28 PM | 4.990 | 0 |
| 2024-09-17 | 3:50:32 PM | 5.010 | 0 |
| 2024-09-17 | 3:35:24 PM | 4.970 | 0 |
| 2024-09-17 | 3:20:24 PM | 4.960 | 0 |
| 2024-09-17 | 2:50:45 PM | 4.960 | 0 |
| 2024-09-17 | 2:21:14 PM | 4.960 | 0 |
| 2024-09-17 | 1:50:33 PM | 4.960 | 0 |
| 2024-09-17 | 1:48:55 PM | 4.960 | 0 |