BNP Paribas Knock-Out EA/ DE000PZ4CG48 /
| 15/08/2024 19:05:19 | Chg. +0.030 | Volume | Bid19:14:51 | Ask19:14:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +0.60% | 0 Turnover: 0.000 |
5.050Bid Size: 21,000 | 5.060Ask Size: 21,000 | 5.160 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:05:19 | 5.050 | 0 |
| 15/08/2024 | 18:50:35 | 5.040 | 0 |
| 15/08/2024 | 18:35:23 | 5.050 | 0 |
| 15/08/2024 | 18:20:21 | 5.050 | 0 |
| 15/08/2024 | 18:05:21 | 5.060 | 0 |
| 15/08/2024 | 17:50:44 | 5.070 | 0 |
| 15/08/2024 | 17:35:18 | 5.060 | 0 |
| 15/08/2024 | 17:21:10 | 5.070 | 0 |
| 15/08/2024 | 17:05:16 | 5.070 | 0 |
| 15/08/2024 | 16:50:46 | 5.100 | 0 |
| 15/08/2024 | 16:35:34 | 5.100 | 0 |
| 15/08/2024 | 16:20:18 | 5.130 | 0 |
| 15/08/2024 | 16:05:19 | 5.110 | 0 |
All quotes in EUR
