BNP Paribas Knock-Out EA/ DE000PZ4CG48 /
| 8/1/2024 9:37:53 PM | Chg. -0.36 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | -6.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.63 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:53 PM | 5.28 | 0 |
| 8/1/2024 | 8:38:14 PM | 5.15 | 0 |
| 8/1/2024 | 7:38:30 PM | 5.20 | 0 |
| 8/1/2024 | 6:38:30 PM | 5.31 | 0 |
| 8/1/2024 | 5:48:32 PM | 5.33 | 0 |
| 8/1/2024 | 4:37:51 PM | 5.31 | 0 |
| 8/1/2024 | 1:57:44 PM | 5.52 | 0 |
| 8/1/2024 | 11:49:22 AM | 5.57 | 0 |
| 8/1/2024 | 8:46:55 AM | 5.63 | 0 |
| 7/31/2024 | 9:47:43 PM | 5.64 | 0 |
| 7/31/2024 | 8:47:04 PM | 5.69 | 0 |
| 7/31/2024 | 7:47:54 PM | 5.69 | 0 |
| 7/31/2024 | 6:48:00 PM | 5.64 | 0 |
All quotes in EUR
