BNP Paribas Knock-Out EA/ DE000PZ4BDQ1 /
| 8/1/2024 7:38:23 PM | Chg. -0.44 | Volume | Bid8:37:01 PM | Ask8:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -7.47% | - Turnover: - |
5.41Bid Size: 21,000 | 5.42Ask Size: 21,000 | 5.87 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:38:23 PM | 5.45 | 0 |
| 8/1/2024 | 6:38:23 PM | 5.56 | 0 |
| 8/1/2024 | 5:48:20 PM | 5.58 | 0 |
| 8/1/2024 | 4:37:09 PM | 5.56 | 0 |
| 8/1/2024 | 1:57:29 PM | 5.77 | 0 |
| 8/1/2024 | 11:49:09 AM | 5.82 | 0 |
| 8/1/2024 | 8:44:29 AM | 5.87 | 0 |
| 7/31/2024 | 9:47:40 PM | 5.89 | 0 |
| 7/31/2024 | 8:47:00 PM | 5.94 | 0 |
| 7/31/2024 | 7:47:50 PM | 5.94 | 0 |
| 7/31/2024 | 6:47:55 PM | 5.89 | 0 |
| 7/31/2024 | 5:57:53 PM | 5.92 | 0 |
| 7/31/2024 | 4:54:19 PM | 5.70 | 0 |
All quotes in EUR
