BNP Paribas Knock-Out EA/ DE000PZ3TL19 /
| 01/08/2024 20:21:10 | Chg. -0.410 | Volume | Bid20:49:15 | Ask20:49:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -7.90% | 0 Turnover: 0.000 |
4.750Bid Size: 21,000 | 4.760Ask Size: 21,000 | 5.220 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:21:10 | 4.780 | 0 |
| 01/08/2024 | 19:50:39 | 4.770 | 0 |
| 01/08/2024 | 19:21:15 | 4.860 | 0 |
| 01/08/2024 | 19:05:22 | 4.890 | 0 |
| 01/08/2024 | 18:50:29 | 4.930 | 0 |
| 01/08/2024 | 18:35:31 | 4.880 | 0 |
| 01/08/2024 | 18:20:35 | 4.920 | 0 |
| 01/08/2024 | 18:05:41 | 4.930 | 0 |
| 01/08/2024 | 17:50:42 | 4.920 | 0 |
| 01/08/2024 | 17:35:29 | 4.930 | 0 |
| 01/08/2024 | 17:21:19 | 4.930 | 0 |
| 01/08/2024 | 17:05:22 | 4.920 | 0 |
| 01/08/2024 | 16:50:43 | 4.900 | 0 |
All quotes in EUR
