BNP Paribas Knock-Out DWD/ DE000PD9EY53 /
| 05/08/2024 10:50:33 | Chg. +0.290 | Volume | Bid11:12:31 | Ask11:12:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +16.20% | 0 Turnover: 0.000 |
2.070Bid Size: 14,000 | 2.130Ask Size: 14,000 | 2.100 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:50:33 | 2.080 | 0 |
| 05/08/2024 | 10:21:01 | 2.100 | 0 |
| 05/08/2024 | 09:50:42 | 2.050 | 0 |
| 05/08/2024 | 09:20:57 | 1.980 | 0 |
| 05/08/2024 | 08:50:40 | 2.000 | 0 |
| 05/08/2024 | 08:20:47 | 1.920 | 0 |
| 02/08/2024 | 21:50:32 | 1.790 | 0 |
| 02/08/2024 | 21:20:37 | 1.790 | 0 |
| 02/08/2024 | 20:50:23 | 1.810 | 0 |
| 02/08/2024 | 20:20:53 | 1.810 | 0 |
| 02/08/2024 | 19:50:33 | 1.760 | 0 |
| 02/08/2024 | 19:20:47 | 1.720 | 0 |
| 02/08/2024 | 19:05:29 | 1.730 | 0 |
All quotes in EUR
