| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:58 PM | 1.600 | 0 |
| 2024-09-06 | 5:05:19 PM | 1.530 | 0 |
| 2024-09-06 | 4:50:31 PM | 1.520 | 0 |
| 2024-09-06 | 4:35:29 PM | 1.480 | 0 |
| 2024-09-06 | 4:20:19 PM | 1.400 | 0 |
| 2024-09-06 | 4:05:23 PM | 1.390 | 0 |
| 2024-09-06 | 3:50:40 PM | 1.320 | 0 |
| 2024-09-06 | 3:35:33 PM | 1.330 | 0 |
| 2024-09-06 | 3:20:15 PM | 1.380 | 0 |
| 2024-09-06 | 2:50:38 PM | 1.390 | 0 |
| 2024-09-06 | 2:20:56 PM | 1.380 | 0 |
| 2024-09-06 | 1:50:36 PM | 1.370 | 0 |
| 2024-09-06 | 1:21:04 PM | 1.370 | 0 |