BNP Paribas Knock-Out DWD/ DE000PF39820 /
| 02/08/2024 19:50:32 | Chg. -0.590 | Volume | Bid20:03:09 | Ask20:03:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | -14.60% | 0 Turnover: 0.000 |
3.410Bid Size: 40,500 | 3.420Ask Size: 40,500 | 3.880 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:50:32 | 3.450 | 0 |
| 02/08/2024 | 19:20:47 | 3.490 | 0 |
| 02/08/2024 | 19:05:17 | 3.490 | 0 |
| 02/08/2024 | 18:50:23 | 3.510 | 0 |
| 02/08/2024 | 18:35:21 | 3.510 | 0 |
| 02/08/2024 | 18:20:12 | 3.520 | 0 |
| 02/08/2024 | 18:05:19 | 3.540 | 0 |
| 02/08/2024 | 17:50:41 | 3.510 | 0 |
| 02/08/2024 | 17:35:17 | 3.500 | 0 |
| 02/08/2024 | 17:21:03 | 3.480 | 0 |
| 02/08/2024 | 17:05:14 | 3.460 | 0 |
| 02/08/2024 | 16:50:32 | 3.540 | 0 |
| 02/08/2024 | 16:35:21 | 3.520 | 0 |
All quotes in EUR
