| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:10 PM | 7.080 | 0 |
| 2024-11-14 | 5:05:18 PM | 7.080 | 0 |
| 2024-11-14 | 4:50:36 PM | 7.090 | 0 |
| 2024-11-14 | 4:35:34 PM | 7.120 | 0 |
| 2024-11-14 | 4:20:11 PM | 7.070 | 0 |
| 2024-11-14 | 4:05:11 PM | 7.120 | 0 |
| 2024-11-14 | 3:50:32 PM | 7.150 | 0 |
| 2024-11-14 | 3:35:23 PM | 7.170 | 0 |
| 2024-11-14 | 3:20:23 PM | 7.080 | 0 |
| 2024-11-14 | 2:50:39 PM | 7.090 | 0 |
| 2024-11-14 | 2:20:58 PM | 7.100 | 0 |
| 2024-11-14 | 1:50:38 PM | 7.090 | 0 |
| 2024-11-14 | 1:20:56 PM | 7.100 | 0 |