BNP Paribas Knock-Out DWD/ DE000PF3UV40 /
| 8/5/2024 7:20:54 PM | Chg. -0.260 | Volume | Bid7:42:26 PM | Ask7:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -6.50% | 0 Turnover: 0.000 |
3.770Bid Size: 42,000 | 3.780Ask Size: 42,000 | 3.840 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:20:54 PM | 3.740 | 0 |
| 8/5/2024 | 7:05:17 PM | 3.730 | 0 |
| 8/5/2024 | 6:50:31 PM | 3.750 | 0 |
| 8/5/2024 | 6:35:24 PM | 3.770 | 0 |
| 8/5/2024 | 6:20:12 PM | 3.760 | 0 |
| 8/5/2024 | 6:05:26 PM | 3.780 | 0 |
| 8/5/2024 | 5:50:39 PM | 3.750 | 0 |
| 8/5/2024 | 5:35:20 PM | 3.730 | 0 |
| 8/5/2024 | 5:21:03 PM | 3.670 | 0 |
| 8/5/2024 | 5:05:16 PM | 3.630 | 0 |
| 8/5/2024 | 4:50:47 PM | 3.660 | 0 |
| 8/5/2024 | 4:35:33 PM | 3.720 | 0 |
| 8/5/2024 | 4:20:12 PM | 3.710 | 0 |
All quotes in EUR
