| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:05:17 PM | 4.670 | 0 |
| 2024-07-29 | 5:50:28 PM | 4.660 | 0 |
| 2024-07-29 | 5:35:19 PM | 4.630 | 0 |
| 2024-07-29 | 5:20:57 PM | 4.660 | 0 |
| 2024-07-29 | 5:05:11 PM | 4.650 | 0 |
| 2024-07-29 | 4:50:32 PM | 4.670 | 0 |
| 2024-07-29 | 4:35:26 PM | 4.660 | 0 |
| 2024-07-29 | 4:20:23 PM | 4.650 | 0 |
| 2024-07-29 | 4:05:11 PM | 4.680 | 0 |
| 2024-07-29 | 3:50:39 PM | 4.690 | 0 |
| 2024-07-29 | 3:35:30 PM | 4.760 | 0 |
| 2024-07-29 | 3:20:18 PM | 4.820 | 0 |
| 2024-07-29 | 2:50:30 PM | 4.820 | 0 |