BNP Paribas Knock-Out DWD/ DE000PF3UV40 /
| 8/5/2024 4:50:47 PM | Chg. -0.340 | Volume | Bid4:59:47 PM | Ask4:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -8.50% | 0 Turnover: 0.000 |
3.630Bid Size: 42,000 | 3.650Ask Size: 42,000 | 3.840 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:50:47 PM | 3.660 | 0 |
| 8/5/2024 | 4:35:33 PM | 3.720 | 0 |
| 8/5/2024 | 4:20:12 PM | 3.710 | 0 |
| 8/5/2024 | 4:05:13 PM | 3.690 | 0 |
| 8/5/2024 | 3:50:43 PM | 3.670 | 0 |
| 8/5/2024 | 3:20:12 PM | 3.680 | 0 |
| 8/5/2024 | 2:50:43 PM | 3.610 | 0 |
| 8/5/2024 | 2:21:11 PM | 3.620 | 0 |
| 8/5/2024 | 1:50:40 PM | 3.760 | 0 |
| 8/5/2024 | 1:21:07 PM | 3.810 | 0 |
| 8/5/2024 | 12:50:44 PM | 3.660 | 0 |
| 8/5/2024 | 12:21:07 PM | 3.670 | 0 |
| 8/5/2024 | 11:50:41 AM | 3.680 | 0 |
All quotes in EUR
