BNP Paribas Knock-Out DVDCF/ DE000PN40MR1 /
| 10/3/2024 12:21:32 PM | Chg. +0.180 | Volume | Bid12:23:18 PM | Ask12:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | +2.83% | 0 Turnover: 0.000 |
6.540Bid Size: 3,366 | 6.550Ask Size: 3,366 | 6.560 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 12:21:32 PM | 6.550 | 0 |
| 10/3/2024 | 11:21:37 AM | 6.560 | 0 |
| 10/3/2024 | 10:21:30 AM | 6.530 | 0 |
| 10/3/2024 | 9:20:59 AM | 6.440 | 0 |
| 10/3/2024 | 8:20:56 AM | 6.360 | 0 |
| 10/2/2024 | 9:20:59 PM | 6.370 | 0 |
| 10/2/2024 | 8:21:25 PM | 6.370 | 0 |
| 10/2/2024 | 7:20:59 PM | 6.380 | 0 |
| 10/2/2024 | 6:20:55 PM | 6.370 | 0 |
| 10/2/2024 | 5:21:40 PM | 6.380 | 0 |
| 10/2/2024 | 4:21:31 PM | 6.410 | 0 |
| 10/2/2024 | 3:21:00 PM | 6.420 | 0 |
| 10/2/2024 | 2:21:15 PM | 6.400 | 0 |
All quotes in EUR
