| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:57 AM | 5.350 | 0 |
| 2024-07-22 | 9:20:41 PM | 5.330 | 0 |
| 2024-07-22 | 8:20:56 PM | 5.330 | 0 |
| 2024-07-22 | 7:20:58 PM | 5.330 | 0 |
| 2024-07-22 | 6:20:58 PM | 5.340 | 0 |
| 2024-07-22 | 5:21:14 PM | 5.330 | 0 |
| 2024-07-22 | 4:21:06 PM | 5.350 | 0 |
| 2024-07-22 | 3:21:05 PM | 5.310 | 0 |
| 2024-07-22 | 2:21:09 PM | 5.290 | 0 |
| 2024-07-22 | 1:21:10 PM | 5.300 | 0 |
| 2024-07-22 | 12:21:09 PM | 5.280 | 0 |
| 2024-07-22 | 11:21:12 AM | 5.290 | 0 |
| 2024-07-22 | 10:21:02 AM | 5.350 | 0 |