BNP Paribas Knock-Out DVDCF/ DE000PN40MT7 /
| 03/10/2024 13:21:22 | Chg. +0.170 | Volume | Bid03/10/2024 | Ask03/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +2.31% | 0 Turnover: 0.000 |
7.530Bid Size: 3,365 | 7.540Ask Size: 3,365 | 7.550 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:21:22 | 7.530 | 0 |
| 03/10/2024 | 12:22:04 | 7.540 | 0 |
| 03/10/2024 | 11:22:05 | 7.550 | 0 |
| 03/10/2024 | 10:21:53 | 7.520 | 0 |
| 03/10/2024 | 09:21:20 | 7.430 | 0 |
| 03/10/2024 | 08:21:14 | 7.350 | 0 |
| 02/10/2024 | 21:20:49 | 7.360 | 0 |
| 02/10/2024 | 20:21:53 | 7.360 | 0 |
| 02/10/2024 | 19:21:14 | 7.370 | 0 |
| 02/10/2024 | 18:21:18 | 7.360 | 0 |
| 02/10/2024 | 17:21:30 | 7.370 | 0 |
| 02/10/2024 | 16:22:05 | 7.400 | 0 |
| 02/10/2024 | 15:22:04 | 7.410 | 0 |
All quotes in EUR
