| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:21:13 AM | 6.860 | 0 |
| 2024-08-23 | 9:20:54 PM | 6.870 | 0 |
| 2024-08-23 | 8:21:18 PM | 6.880 | 0 |
| 2024-08-23 | 7:21:16 PM | 6.880 | 0 |
| 2024-08-23 | 6:21:15 PM | 6.880 | 0 |
| 2024-08-23 | 5:21:28 PM | 6.860 | 0 |
| 2024-08-23 | 4:21:25 PM | 6.860 | 0 |
| 2024-08-23 | 3:21:21 PM | 6.860 | 0 |
| 2024-08-23 | 2:21:30 PM | 6.860 | 0 |
| 2024-08-23 | 1:21:26 PM | 6.860 | 0 |
| 2024-08-23 | 12:21:27 PM | 6.870 | 0 |
| 2024-08-23 | 11:21:31 AM | 6.890 | 0 |
| 2024-08-23 | 10:21:21 AM | 6.910 | 0 |