BNP Paribas Knock-Out DTE/ DE000BP9FUG4 /
| 2024-08-05 9:50:12 PM | Chg. -0.430 | Volume | Bid8:01:27 AM | Ask8:01:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.730EUR | -2.13% | 0 Turnover: 0.000 |
19.920Bid Size: 2,400 | 19.980Ask Size: 2,400 | 19.840 | 19.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:12 PM | 19.730 | 0 |
| 2024-08-05 | 9:20:12 PM | 19.780 | 0 |
| 2024-08-05 | 8:50:11 PM | 19.770 | 0 |
| 2024-08-05 | 8:20:24 PM | 19.780 | 0 |
| 2024-08-05 | 7:50:12 PM | 19.800 | 0 |
| 2024-08-05 | 7:20:27 PM | 19.810 | 0 |
| 2024-08-05 | 6:50:14 PM | 19.800 | 0 |
| 2024-08-05 | 6:20:30 PM | 19.840 | 0 |
| 2024-08-05 | 5:50:12 PM | 19.740 | 0 |
| 2024-08-05 | 5:20:48 PM | 19.770 | 0 |
| 2024-08-05 | 4:50:11 PM | 19.720 | 0 |
| 2024-08-05 | 4:20:56 PM | 19.730 | 0 |
| 2024-08-05 | 3:50:16 PM | 19.770 | 0 |
All quotes in EUR
