BNP Paribas Knock-Out DTE/ DE000PC6QL59 /
| 2024-07-25 5:48:54 PM | Chg. +0.15 | Volume | Bid7:29:16 PM | Ask7:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | +3.44% | - Turnover: - |
4.50Bid Size: 2,400 | 4.56Ask Size: 2,400 | 4.61 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:48:54 PM | 4.51 | 0 |
| 2024-07-25 | 4:37:29 PM | 4.57 | 0 |
| 2024-07-25 | 3:37:10 PM | 4.55 | 0 |
| 2024-07-25 | 2:36:54 PM | 4.53 | 0 |
| 2024-07-25 | 1:36:39 PM | 4.61 | 0 |
| 2024-07-25 | 12:35:53 PM | 4.46 | 0 |
| 2024-07-25 | 11:36:52 AM | 4.40 | 0 |
| 2024-07-25 | 8:29:35 AM | 4.24 | 0 |
| 2024-07-24 | 5:47:48 PM | 4.36 | 0 |
| 2024-07-24 | 4:36:51 PM | 4.36 | 0 |
| 2024-07-24 | 3:37:13 PM | 4.32 | 0 |
| 2024-07-24 | 2:37:08 PM | 4.35 | 0 |
| 2024-07-24 | 1:37:04 PM | 4.29 | 0 |
All quotes in EUR
