BNP Paribas Knock-Out DTE/ DE000PC1PDZ5 /
| 7/30/2024 1:36:33 PM | Chg. +0.03 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +1.32% | - Turnover: - |
2.31Bid Size: 12,000 | 2.32Ask Size: 12,000 | 2.31 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:36:33 PM | 2.31 | 0 |
| 7/30/2024 | 12:36:01 PM | 2.30 | 0 |
| 7/30/2024 | 11:36:35 AM | 2.29 | 0 |
| 7/30/2024 | 8:29:01 AM | 2.25 | 0 |
| 7/29/2024 | 5:45:59 PM | 2.28 | 0 |
| 7/29/2024 | 4:36:27 PM | 2.32 | 0 |
| 7/29/2024 | 3:37:37 PM | 2.27 | 0 |
| 7/29/2024 | 2:36:28 PM | 2.15 | 0 |
| 7/29/2024 | 1:36:30 PM | 2.13 | 0 |
| 7/29/2024 | 12:35:36 PM | 2.12 | 0 |
| 7/29/2024 | 11:36:19 AM | 2.10 | 0 |
| 7/29/2024 | 8:29:28 AM | 2.19 | 0 |
| 7/26/2024 | 5:47:02 PM | 2.22 | 0 |
All quotes in EUR
