| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:02 PM | 2.22 | 0 |
| 2024-07-26 | 4:36:16 PM | 2.23 | 0 |
| 2024-07-26 | 3:36:50 PM | 2.25 | 0 |
| 2024-07-26 | 2:36:39 PM | 2.24 | 0 |
| 2024-07-26 | 1:36:20 PM | 2.27 | 0 |
| 2024-07-26 | 12:35:42 PM | 2.25 | 0 |
| 2024-07-26 | 11:36:12 AM | 2.32 | 0 |
| 2024-07-26 | 8:29:06 AM | 2.29 | 0 |
| 2024-07-25 | 5:48:45 PM | 2.27 | 0 |
| 2024-07-25 | 4:36:57 PM | 2.21 | 0 |
| 2024-07-25 | 3:36:39 PM | 2.23 | 0 |