BNP Paribas Knock-Out DTE/ DE000PZ027H1 /
| 2024-08-16 1:45:33 PM | Chg. +0.04 | Volume | Bid2:07:13 PM | Ask2:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +1.04% | - Turnover: - |
3.87Bid Size: 11,000 | 3.88Ask Size: 11,000 | 3.89 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:45:33 PM | 3.87 | 0 |
| 2024-08-16 | 12:39:26 PM | 3.89 | 0 |
| 2024-08-16 | 11:43:47 AM | 3.88 | 0 |
| 2024-08-16 | 9:45:41 AM | 3.81 | 0 |
| 2024-08-15 | 5:41:45 PM | 3.83 | 0 |
| 2024-08-15 | 4:43:13 PM | 3.73 | 0 |
| 2024-08-15 | 3:46:35 PM | 3.81 | 0 |
| 2024-08-15 | 2:45:47 PM | 3.78 | 0 |
| 2024-08-15 | 1:45:34 PM | 3.76 | 0 |
| 2024-08-15 | 12:39:48 PM | 3.75 | 0 |
| 2024-08-15 | 11:44:03 AM | 3.81 | 0 |
| 2024-08-15 | 9:44:59 AM | 3.84 | 0 |
| 2024-08-14 | 5:42:38 PM | 3.77 | 0 |
All quotes in EUR
