BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU03 /
| 7/23/2024 5:48:06 PM | Chg. -0.17 | Volume | Bid5:58:19 PM | Ask5:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | -6.88% | - Turnover: - |
2.31Bid Size: 2,400 | 2.37Ask Size: 2,400 | 2.44 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:48:06 PM | 2.30 | 0 |
| 7/23/2024 | 4:37:14 PM | 2.27 | 0 |
| 7/23/2024 | 3:38:13 PM | 2.35 | 0 |
| 7/23/2024 | 2:36:22 PM | 2.35 | 0 |
| 7/23/2024 | 1:35:57 PM | 2.39 | 0 |
| 7/23/2024 | 12:35:29 PM | 2.38 | 0 |
| 7/23/2024 | 11:34:31 AM | 2.39 | 0 |
| 7/23/2024 | 8:17:18 AM | 2.44 | 0 |
| 7/22/2024 | 5:47:27 PM | 2.47 | 0 |
| 7/22/2024 | 4:34:53 PM | 2.41 | 0 |
| 7/22/2024 | 3:34:59 PM | 2.54 | 0 |
| 7/22/2024 | 2:34:47 PM | 2.54 | 0 |
| 7/22/2024 | 1:34:46 PM | 2.51 | 0 |
All quotes in EUR
