| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 11:35:37 | 1.73 | 0 |
| 02/07/2024 | 08:17:07 | 1.89 | 0 |
| 01/07/2024 | 17:47:09 | 1.88 | 0 |
| 01/07/2024 | 16:34:58 | 1.86 | 0 |
| 01/07/2024 | 15:35:07 | 1.90 | 0 |
| 01/07/2024 | 14:34:52 | 1.87 | 0 |
| 01/07/2024 | 13:34:54 | 1.82 | 0 |
| 01/07/2024 | 12:35:02 | 1.81 | 0 |
| 01/07/2024 | 11:35:13 | 1.85 | 0 |
| 01/07/2024 | 08:17:03 | 1.75 | 0 |