BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU60 /
| 7/23/2024 8:17:18 AM | Chg. -0.02 | Volume | Bid10:33:53 AM | Ask10:33:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.40EUR | -0.19% | - Turnover: - |
10.32Bid Size: 12,000 | 10.33Ask Size: 12,000 | 10.40 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:17:18 AM | 10.40 | 0 |
| 7/22/2024 | 5:47:25 PM | 10.42 | 0 |
| 7/22/2024 | 4:34:48 PM | 10.36 | 0 |
| 7/22/2024 | 3:34:56 PM | 10.50 | 0 |
| 7/22/2024 | 2:34:47 PM | 10.50 | 0 |
| 7/22/2024 | 1:34:46 PM | 10.47 | 0 |
| 7/22/2024 | 12:34:40 PM | 10.49 | 0 |
| 7/22/2024 | 11:34:47 AM | 10.43 | 0 |
| 7/22/2024 | 8:19:16 AM | 10.31 | 0 |
| 7/19/2024 | 5:46:59 PM | 10.30 | 0 |
| 7/19/2024 | 4:34:53 PM | 10.38 | 0 |
| 7/19/2024 | 3:34:59 PM | 10.35 | 0 |
| 7/19/2024 | 2:34:49 PM | 10.31 | 0 |
All quotes in EUR
