BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU60 /
| 2024-07-03 4:35:08 PM | Chg. +0.24 | Volume | Bid5:09:29 PM | Ask5:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | +2.49% | - Turnover: - |
9.89Bid Size: 12,000 | 9.90Ask Size: 12,000 | 9.89 | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:35:08 PM | 9.89 | 0 |
| 2024-07-03 | 3:35:13 PM | 9.82 | 0 |
| 2024-07-03 | 2:34:50 PM | 9.80 | 0 |
| 2024-07-03 | 1:34:45 PM | 9.81 | 0 |
| 2024-07-03 | 12:34:53 PM | 9.74 | 0 |
| 2024-07-03 | 11:36:09 AM | 9.73 | 0 |
| 2024-07-03 | 8:17:46 AM | 9.71 | 0 |
| 2024-07-02 | 4:36:25 PM | 9.65 | 0 |
| 2024-07-02 | 3:38:36 PM | 9.60 | 0 |
| 2024-07-02 | 2:36:45 PM | 9.64 | 0 |
| 2024-07-02 | 1:36:07 PM | 9.65 | 0 |
| 2024-07-02 | 12:35:56 PM | 9.69 | 0 |
| 2024-07-02 | 11:35:37 AM | 9.67 | 0 |
All quotes in EUR
