BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU11 /
| 7/23/2024 5:50:13 PM | Chg. -0.120 | Volume | Bid6:08:14 PM | Ask6:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -3.50% | 0 Turnover: 0.000 |
3.310Bid Size: 2,400 | 3.370Ask Size: 2,400 | 3.450 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:50:13 PM | 3.310 | 0 |
| 7/23/2024 | 5:20:41 PM | 3.330 | 0 |
| 7/23/2024 | 4:50:11 PM | 3.290 | 0 |
| 7/23/2024 | 4:20:48 PM | 3.330 | 0 |
| 7/23/2024 | 3:50:12 PM | 3.360 | 0 |
| 7/23/2024 | 3:20:48 PM | 3.350 | 0 |
| 7/23/2024 | 2:50:13 PM | 3.310 | 0 |
| 7/23/2024 | 2:20:31 PM | 3.350 | 0 |
| 7/23/2024 | 1:50:13 PM | 3.360 | 0 |
| 7/23/2024 | 1:20:34 PM | 3.360 | 0 |
| 7/23/2024 | 12:50:13 PM | 3.370 | 0 |
| 7/23/2024 | 12:20:33 PM | 3.370 | 0 |
| 7/23/2024 | 11:50:12 AM | 3.390 | 0 |
All quotes in EUR
