| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:37 AM | 3.350 | 0 |
| 2024-07-23 | 10:50:13 AM | 3.360 | 0 |
| 2024-07-23 | 10:20:28 AM | 3.360 | 0 |
| 2024-07-23 | 9:50:12 AM | 3.360 | 0 |
| 2024-07-23 | 9:20:23 AM | 3.330 | 0 |
| 2024-07-23 | 8:50:14 AM | 3.440 | 0 |
| 2024-07-23 | 8:20:22 AM | 3.450 | 0 |
| 2024-07-22 | 9:50:11 PM | 3.430 | 0 |
| 2024-07-22 | 9:20:14 PM | 3.460 | 0 |
| 2024-07-22 | 8:50:14 PM | 3.470 | 0 |
| 2024-07-22 | 8:20:21 PM | 3.460 | 0 |
| 2024-07-22 | 7:50:13 PM | 3.460 | 0 |
| 2024-07-22 | 7:20:30 PM | 3.480 | 0 |