BNP Paribas Knock-Out DPZ/ DE000PC851K5 /
| 2024-07-24 9:50:31 PM | Chg. +0.220 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | +1.54% | 0 Turnover: 0.000 |
14.340Bid Size: 2,000 | 14.370Ask Size: 2,000 | 14.770 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:31 PM | 14.500 | 0 |
| 2024-07-24 | 9:20:33 PM | 14.570 | 0 |
| 2024-07-24 | 8:50:21 PM | 14.770 | 0 |
| 2024-07-24 | 8:20:49 PM | 14.460 | 0 |
| 2024-07-24 | 7:50:28 PM | 14.470 | 0 |
| 2024-07-24 | 7:20:42 PM | 14.580 | 0 |
| 2024-07-24 | 7:05:22 PM | 14.570 | 0 |
| 2024-07-24 | 6:50:30 PM | 14.640 | 0 |
| 2024-07-24 | 6:35:26 PM | 14.670 | 0 |
| 2024-07-24 | 6:20:24 PM | 14.600 | 0 |
| 2024-07-24 | 6:05:22 PM | 14.540 | 0 |
| 2024-07-24 | 5:50:43 PM | 14.510 | 0 |
| 2024-07-24 | 5:35:20 PM | 14.430 | 0 |
All quotes in EUR
