BNP Paribas Knock-Out DPZ/ DE000PC7SN70 /
| 7/24/2024 9:50:33 PM | Chg. +0.210 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | +1.41% | 0 Turnover: 0.000 |
14.920Bid Size: 2,000 | 14.950Ask Size: 2,000 | 15.340 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:50:33 PM | 15.090 | 0 |
| 7/24/2024 | 9:20:37 PM | 15.150 | 0 |
| 7/24/2024 | 8:50:21 PM | 15.340 | 0 |
| 7/24/2024 | 8:20:52 PM | 15.050 | 0 |
| 7/24/2024 | 7:50:26 PM | 15.060 | 0 |
| 7/24/2024 | 7:20:45 PM | 15.170 | 0 |
| 7/24/2024 | 7:05:16 PM | 15.160 | 0 |
| 7/24/2024 | 6:50:28 PM | 15.220 | 0 |
| 7/24/2024 | 6:35:26 PM | 15.250 | 0 |
| 7/24/2024 | 6:20:13 PM | 15.180 | 0 |
| 7/24/2024 | 6:05:21 PM | 15.130 | 0 |
| 7/24/2024 | 5:50:31 PM | 15.090 | 0 |
| 7/24/2024 | 5:35:22 PM | 15.010 | 0 |
All quotes in EUR
