| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:05 PM | 15.010 | 0 |
| 2024-07-24 | 5:05:16 PM | 14.930 | 0 |
| 2024-07-24 | 4:50:43 PM | 14.810 | 0 |
| 2024-07-24 | 4:35:23 PM | 14.850 | 0 |
| 2024-07-24 | 4:20:14 PM | 14.930 | 0 |
| 2024-07-24 | 4:05:22 PM | 15.190 | 0 |
| 2024-07-24 | 3:50:37 PM | 15.160 | 0 |
| 2024-07-24 | 3:35:31 PM | 15.070 | 0 |
| 2024-07-24 | 3:20:14 PM | 15.210 | 0 |
| 2024-07-24 | 2:50:37 PM | 15.210 | 0 |
| 2024-07-24 | 2:20:57 PM | 15.200 | 0 |
| 2024-07-24 | 1:50:38 PM | 15.200 | 0 |
| 2024-07-24 | 1:21:01 PM | 15.220 | 0 |