BNP Paribas Knock-Out DPZ/ DE000PC7GZV3 /
| 31/07/2024 09:03:38 | Chg. -0.14 | Volume | Bid09:25:08 | Ask09:25:08 | High | Low |
|---|---|---|---|---|---|---|
| 20.49EUR | -0.68% | - Turnover: - |
20.47Bid Size: 700 | 20.62Ask Size: 700 | 20.49 | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:03:38 | 20.49 | 0 |
| 30/07/2024 | 21:44:17 | 20.63 | 0 |
| 30/07/2024 | 20:44:34 | 20.53 | 0 |
| 30/07/2024 | 19:44:41 | 20.65 | 0 |
| 30/07/2024 | 18:44:33 | 20.71 | 0 |
| 30/07/2024 | 17:54:03 | 20.80 | 0 |
| 30/07/2024 | 16:54:21 | 20.57 | 0 |
| 30/07/2024 | 15:48:09 | 20.55 | 0 |
| 30/07/2024 | 13:56:26 | 20.71 | 0 |
| 30/07/2024 | 11:51:42 | 20.66 | 0 |
| 30/07/2024 | 09:12:50 | 20.57 | 0 |
| 29/07/2024 | 21:44:28 | 20.53 | 0 |
| 29/07/2024 | 20:43:59 | 20.76 | 0 |
All quotes in EUR
