BNP Paribas Knock-Out DPZ/ DE000PC7GZV3 /
| 2024-07-31 9:03:38 AM | Chg. -0.14 | Volume | Bid9:31:28 AM | Ask9:31:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.49EUR | -0.68% | - Turnover: - |
20.46Bid Size: 700 | 20.61Ask Size: 700 | 20.49 | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:03:38 AM | 20.49 | 0 |
| 2024-07-30 | 9:44:17 PM | 20.63 | 0 |
| 2024-07-30 | 8:44:34 PM | 20.53 | 0 |
| 2024-07-30 | 7:44:41 PM | 20.65 | 0 |
| 2024-07-30 | 6:44:33 PM | 20.71 | 0 |
| 2024-07-30 | 5:54:03 PM | 20.80 | 0 |
| 2024-07-30 | 4:54:21 PM | 20.57 | 0 |
| 2024-07-30 | 3:48:09 PM | 20.55 | 0 |
| 2024-07-30 | 1:56:26 PM | 20.71 | 0 |
| 2024-07-30 | 11:51:42 AM | 20.66 | 0 |
| 2024-07-30 | 9:12:50 AM | 20.57 | 0 |
| 2024-07-29 | 9:44:28 PM | 20.53 | 0 |
| 2024-07-29 | 8:43:59 PM | 20.76 | 0 |
All quotes in EUR
