BNP Paribas Knock-Out DPZ/ DE000PC7G8R2 /
| 04/10/2024 16:53:00 | Chg. +0.11 | Volume | Bid17:28:26 | Ask17:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 21.64EUR | +0.51% | - Turnover: - |
21.75Bid Size: 3,900 | 21.84Ask Size: 3,900 | 21.64 | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:53:00 | 21.64 | 0 |
| 04/10/2024 | 14:50:54 | 21.38 | 0 |
| 04/10/2024 | 11:55:25 | 21.32 | 0 |
| 04/10/2024 | 09:17:20 | 21.34 | 0 |
| 03/10/2024 | 21:38:15 | 21.53 | 0 |
| 03/10/2024 | 20:38:52 | 21.48 | 0 |
| 03/10/2024 | 19:38:30 | 21.60 | 0 |
| 03/10/2024 | 18:39:03 | 21.63 | 0 |
| 03/10/2024 | 17:36:32 | 21.61 | 0 |
| 03/10/2024 | 15:53:35 | 21.53 | 0 |
| 03/10/2024 | 13:57:49 | 21.24 | 0 |
| 03/10/2024 | 11:53:14 | 21.30 | 0 |
| 03/10/2024 | 09:18:11 | 21.22 | 0 |
All quotes in EUR
