BNP Paribas Knock-Out DPZ/ DE000PC7G8R2 /
| 04/10/2024 20:20:43 | Chg. -0.070 | Volume | Bid20:41:22 | Ask20:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 21.420EUR | -0.33% | 0 Turnover: 0.000 |
21.430Bid Size: 3,900 | 21.520Ask Size: 3,900 | 21.780 | 21.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:20:43 | 21.420 | 0 |
| 04/10/2024 | 19:50:22 | 21.530 | 0 |
| 04/10/2024 | 19:20:45 | 21.510 | 0 |
| 04/10/2024 | 19:05:14 | 21.540 | 0 |
| 04/10/2024 | 18:50:26 | 21.510 | 0 |
| 04/10/2024 | 18:35:19 | 21.600 | 0 |
| 04/10/2024 | 18:20:11 | 21.540 | 0 |
| 04/10/2024 | 18:05:25 | 21.700 | 0 |
| 04/10/2024 | 17:50:31 | 21.780 | 0 |
| 04/10/2024 | 17:35:18 | 21.770 | 0 |
| 04/10/2024 | 17:21:06 | 21.740 | 0 |
| 04/10/2024 | 17:05:27 | 21.580 | 0 |
| 04/10/2024 | 16:50:46 | 21.670 | 0 |
All quotes in EUR
