| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:01 PM | 16.270 | 0 |
| 2024-07-17 | 5:05:22 PM | 16.410 | 0 |
| 2024-07-17 | 4:50:36 PM | 16.140 | 0 |
| 2024-07-17 | 4:35:21 PM | 16.060 | 0 |
| 2024-07-17 | 4:20:24 PM | 15.920 | 0 |
| 2024-07-17 | 4:05:16 PM | 15.670 | 0 |
| 2024-07-17 | 3:50:38 PM | 15.650 | 0 |
| 2024-07-17 | 3:35:22 PM | 15.550 | 0 |
| 2024-07-17 | 3:20:20 PM | 15.430 | 0 |
| 2024-07-17 | 2:50:31 PM | 15.430 | 0 |
| 2024-07-17 | 2:20:58 PM | 15.410 | 0 |
| 2024-07-17 | 1:50:41 PM | 15.380 | 0 |
| 2024-07-17 | 1:21:08 PM | 15.430 | 0 |