BNP Paribas Knock-Out DPZ/ DE000PC7GZV3 /
| 2024-07-25 10:20:58 AM | Chg. -0.380 | Volume | Bid10:34:40 AM | Ask10:34:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.680EUR | -1.80% | 0 Turnover: 0.000 |
20.600Bid Size: 1,400 | 20.750Ask Size: 1,400 | 20.710 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:58 AM | 20.680 | 0 |
| 2024-07-25 | 9:50:32 AM | 20.710 | 0 |
| 2024-07-25 | 9:20:54 AM | 20.700 | 0 |
| 2024-07-25 | 8:50:41 AM | 20.650 | 0 |
| 2024-07-25 | 8:20:51 AM | 20.710 | 0 |
| 2024-07-24 | 9:50:31 PM | 21.060 | 0 |
| 2024-07-24 | 9:20:33 PM | 21.120 | 0 |
| 2024-07-24 | 8:50:30 PM | 21.320 | 0 |
| 2024-07-24 | 8:20:50 PM | 21.010 | 0 |
| 2024-07-24 | 7:50:27 PM | 21.020 | 0 |
| 2024-07-24 | 7:20:42 PM | 21.130 | 0 |
| 2024-07-24 | 7:05:21 PM | 21.120 | 0 |
| 2024-07-24 | 6:50:24 PM | 21.180 | 0 |
All quotes in EUR
