BNP Paribas Knock-Out DPZ/ DE000PC5V9C5 /
| 2024-07-25 5:21:06 PM | Chg. +0.370 | Volume | Bid5:31:48 PM | Ask5:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | +2.19% | 0 Turnover: 0.000 |
17.160Bid Size: 5,100 | 17.190Ask Size: 5,100 | 17.300 | 16.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:06 PM | 17.250 | 0 |
| 2024-07-25 | 5:05:29 PM | 17.300 | 0 |
| 2024-07-25 | 4:50:38 PM | 17.270 | 0 |
| 2024-07-25 | 4:35:34 PM | 17.030 | 0 |
| 2024-07-25 | 4:20:22 PM | 17.070 | 0 |
| 2024-07-25 | 4:05:23 PM | 16.800 | 0 |
| 2024-07-25 | 3:50:31 PM | 16.840 | 0 |
| 2024-07-25 | 3:35:34 PM | 16.930 | 0 |
| 2024-07-25 | 3:20:22 PM | 16.550 | 0 |
| 2024-07-25 | 2:50:35 PM | 16.460 | 0 |
| 2024-07-25 | 2:21:04 PM | 16.560 | 0 |
| 2024-07-25 | 1:50:31 PM | 16.560 | 0 |
| 2024-07-25 | 1:20:59 PM | 16.500 | 0 |
All quotes in EUR
