BNP Paribas Knock-Out DPZ/ DE000PC5V9C5 /
| 2024-07-25 10:20:50 AM | Chg. -0.370 | Volume | Bid10:29:52 AM | Ask10:29:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | -2.19% | 0 Turnover: 0.000 |
16.470Bid Size: 1,800 | 16.620Ask Size: 1,800 | 16.540 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:50 AM | 16.510 | 0 |
| 2024-07-25 | 9:50:30 AM | 16.540 | 0 |
| 2024-07-25 | 9:20:55 AM | 16.520 | 0 |
| 2024-07-25 | 8:50:36 AM | 16.470 | 0 |
| 2024-07-25 | 8:20:52 AM | 16.530 | 0 |
| 2024-07-24 | 9:50:32 PM | 16.880 | 0 |
| 2024-07-24 | 9:20:35 PM | 16.940 | 0 |
| 2024-07-24 | 8:50:21 PM | 17.140 | 0 |
| 2024-07-24 | 8:20:52 PM | 16.830 | 0 |
| 2024-07-24 | 7:50:31 PM | 16.840 | 0 |
| 2024-07-24 | 7:20:45 PM | 16.960 | 0 |
| 2024-07-24 | 7:05:27 PM | 16.940 | 0 |
| 2024-07-24 | 6:50:25 PM | 17.010 | 0 |
All quotes in EUR
