BNP Paribas Knock-Out DPZ/ DE000PZ065M1 /
| 2024-08-29 9:17:28 AM | Chg. +0.09 | Volume | Bid9:47:52 AM | Ask9:47:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +1.91% | - Turnover: - |
4.81Bid Size: 1,550 | 5.32Ask Size: 1,550 | 4.80 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:17:28 AM | 4.80 | 0 |
| 2024-08-28 | 9:46:52 PM | 4.71 | 0 |
| 2024-08-28 | 8:47:01 PM | 4.59 | 0 |
| 2024-08-28 | 7:46:55 PM | 4.78 | 0 |
| 2024-08-28 | 6:47:01 PM | 4.77 | 0 |
| 2024-08-28 | 5:57:52 PM | 4.69 | 0 |
| 2024-08-28 | 4:57:40 PM | 4.81 | 0 |
| 2024-08-28 | 3:53:45 PM | 4.76 | 0 |
| 2024-08-28 | 1:56:57 PM | 4.85 | 0 |
| 2024-08-28 | 11:51:25 AM | 4.85 | 0 |
| 2024-08-28 | 9:19:06 AM | 4.88 | 0 |
| 2024-08-27 | 9:35:25 PM | 4.95 | 0 |
| 2024-08-27 | 8:35:20 PM | 4.94 | 0 |
All quotes in EUR
