BNP Paribas Knock-Out DPZ/ DE000PN5TLG8 /
| 2024-07-25 11:51:49 AM | Chg. +0.40 | Volume | Bid12:29:10 PM | Ask12:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.25EUR | +4.52% | - Turnover: - |
9.14Bid Size: 3,000 | 9.29Ask Size: 3,000 | 9.25 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:51:49 AM | 9.25 | 0 |
| 2024-07-25 | 9:29:48 AM | 9.21 | 0 |
| 2024-07-24 | 9:41:32 PM | 8.85 | 0 |
| 2024-07-24 | 8:41:41 PM | 8.71 | 0 |
| 2024-07-24 | 7:41:50 PM | 8.87 | 0 |
| 2024-07-24 | 6:41:51 PM | 8.69 | 0 |
| 2024-07-24 | 5:48:37 PM | 8.84 | 0 |
| 2024-07-24 | 3:58:47 PM | 8.58 | 0 |
| 2024-07-24 | 2:38:30 PM | 8.72 | 0 |
| 2024-07-24 | 11:51:12 AM | 8.73 | 0 |
| 2024-07-24 | 9:31:12 AM | 8.78 | 0 |
| 2024-07-23 | 9:43:56 PM | 9.00 | 0 |
| 2024-07-23 | 8:43:56 PM | 9.07 | 0 |
All quotes in EUR
