BNP Paribas Knock-Out DPZ/ DE000PN4VNW0 /
| 10/18/2024 11:52:42 AM | Chg. +0.13 | Volume | Bid12:15:16 PM | Ask12:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.19EUR | +0.68% | - Turnover: - |
19.16Bid Size: 1,500 | 19.67Ask Size: 1,500 | 19.19 | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:52:42 AM | 19.19 | 0 |
| 10/18/2024 | 9:14:06 AM | 19.13 | 0 |
| 10/17/2024 | 9:37:24 PM | 19.06 | 0 |
| 10/17/2024 | 8:37:17 PM | 19.17 | 0 |
| 10/17/2024 | 7:37:15 PM | 19.11 | 0 |
| 10/17/2024 | 6:37:41 PM | 18.82 | 0 |
| 10/17/2024 | 4:57:32 PM | 18.98 | 0 |
| 10/17/2024 | 3:42:02 PM | 18.98 | 0 |
| 10/17/2024 | 1:53:20 PM | 19.18 | 0 |
| 10/17/2024 | 11:50:47 AM | 19.16 | 0 |
| 10/17/2024 | 9:19:46 AM | 19.04 | 0 |
| 10/16/2024 | 9:37:57 PM | 19.03 | 0 |
| 10/16/2024 | 8:38:01 PM | 19.10 | 0 |
All quotes in EUR
