| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:42:57 PM | 18.59 | 0 |
| 2024-07-26 | 7:43:10 PM | 18.67 | 0 |
| 2024-07-26 | 6:43:03 PM | 18.81 | 0 |
| 2024-07-26 | 5:52:12 PM | 18.58 | 0 |
| 2024-07-26 | 4:53:38 PM | 18.38 | 0 |
| 2024-07-26 | 3:43:23 PM | 18.91 | 0 |
| 2024-07-26 | 1:54:02 PM | 19.12 | 0 |
| 2024-07-26 | 11:49:58 AM | 19.12 | 0 |
| 2024-07-26 | 9:03:58 AM | 19.18 | 0 |
| 2024-07-25 | 9:43:31 PM | 19.04 | 0 |
| 2024-07-25 | 8:43:28 PM | 18.95 | 0 |
| 2024-07-25 | 7:43:46 PM | 19.11 | 0 |
| 2024-07-25 | 6:42:55 PM | 18.92 | 0 |