| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:39:38 PM | 17.23 | 0 |
| 2024-10-07 | 3:54:32 PM | 17.44 | 0 |
| 2024-10-07 | 2:45:17 PM | 17.76 | 0 |
| 2024-10-07 | 11:52:31 AM | 18.56 | 0 |
| 2024-10-07 | 9:03:49 AM | 18.55 | 0 |
| 2024-10-04 | 9:36:17 PM | 18.53 | 0 |
| 2024-10-04 | 8:36:15 PM | 18.26 | 0 |
| 2024-10-04 | 7:36:12 PM | 18.11 | 0 |
| 2024-10-04 | 6:35:33 PM | 18.13 | 0 |
| 2024-10-04 | 4:52:10 PM | 18.02 | 0 |
| 2024-10-04 | 2:49:47 PM | 18.31 | 0 |
| 2024-10-04 | 11:53:35 AM | 18.16 | 0 |
| 2024-10-04 | 9:12:54 AM | 18.10 | 0 |