BNP Paribas Knock-Out DPZ/ DE000PN4VNW0 /
| 7/30/2024 1:54:32 PM | Chg. -0.22 | Volume | Bid2:22:27 PM | Ask2:22:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.31EUR | -1.13% | - Turnover: - |
19.28Bid Size: 1,500 | 19.43Ask Size: 1,500 | 19.44 | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:54:32 PM | 19.31 | 0 |
| 7/30/2024 | 11:51:20 AM | 19.31 | 0 |
| 7/30/2024 | 9:03:15 AM | 19.44 | 0 |
| 7/29/2024 | 9:44:14 PM | 19.53 | 0 |
| 7/29/2024 | 8:43:47 PM | 19.27 | 0 |
| 7/29/2024 | 7:44:03 PM | 19.08 | 0 |
| 7/29/2024 | 6:43:55 PM | 19.07 | 0 |
| 7/29/2024 | 5:53:28 PM | 18.76 | 0 |
| 7/29/2024 | 4:54:32 PM | 18.95 | 0 |
| 7/29/2024 | 3:49:48 PM | 18.80 | 0 |
| 7/29/2024 | 1:54:53 PM | 18.65 | 0 |
| 7/29/2024 | 11:49:04 AM | 18.56 | 0 |
| 7/29/2024 | 9:03:38 AM | 18.49 | 0 |
All quotes in EUR
