BNP Paribas Knock-Out DPZ/ DE000PN4V5A5 /
| 2024-07-30 9:43:58 PM | Chg. - | Volume | Bid8:50:03 AM | Ask8:50:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | - | 0 Turnover: 0.00 |
9.81Bid Size: 1,500 | 9.96Ask Size: 1,500 | 9.80 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:58 PM | 9.69 | 0 |
| 2024-07-30 | 8:44:18 PM | 9.79 | 0 |
| 2024-07-30 | 7:44:26 PM | 9.65 | 0 |
| 2024-07-30 | 6:44:17 PM | 9.60 | 0 |
| 2024-07-30 | 5:53:33 PM | 9.52 | 0 |
| 2024-07-30 | 4:53:54 PM | 9.76 | 0 |
| 2024-07-30 | 3:46:47 PM | 9.80 | 0 |
| 2024-07-30 | 1:54:35 PM | 9.58 | 0 |
| 2024-07-30 | 11:51:20 AM | 9.59 | 0 |
| 2024-07-30 | 9:02:24 AM | 9.70 | 0 |
| 2024-07-29 | 9:44:12 PM | 9.80 | 0 |
| 2024-07-29 | 8:43:44 PM | 9.54 | 0 |
| 2024-07-29 | 7:43:57 PM | 9.35 | 0 |
All quotes in EUR
