BNP Paribas Knock-Out DPZ/ DE000PN4V5A5 /
| 2024-08-29 12:21:04 PM | Chg. +0.220 | Volume | Bid12:46:46 PM | Ask12:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +2.75% | 0 Turnover: 0.000 |
8.150Bid Size: 3,100 | 8.660Ask Size: 3,100 | 8.250 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:21:04 PM | 8.230 | 0 |
| 2024-08-29 | 11:50:42 AM | 8.220 | 0 |
| 2024-08-29 | 11:21:04 AM | 8.250 | 0 |
| 2024-08-29 | 10:50:39 AM | 8.240 | 0 |
| 2024-08-29 | 10:20:54 AM | 8.220 | 0 |
| 2024-08-29 | 9:50:34 AM | 8.190 | 0 |
| 2024-08-29 | 9:20:45 AM | 8.200 | 0 |
| 2024-08-29 | 8:50:38 AM | 8.130 | 0 |
| 2024-08-29 | 8:20:42 AM | 8.130 | 0 |
| 2024-08-28 | 9:50:25 PM | 8.010 | 0 |
| 2024-08-28 | 9:20:27 PM | 8.010 | 0 |
| 2024-08-28 | 8:50:23 PM | 7.940 | 0 |
| 2024-08-28 | 8:20:41 PM | 8.040 | 0 |
All quotes in EUR
