BNP Paribas Knock-Out DPZ/ DE000PN4VNT6 /
| 8/29/2024 12:50:36 PM | Chg. +0.150 | Volume | Bid1:10:08 PM | Ask1:10:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | +1.58% | 0 Turnover: 0.000 |
9.650Bid Size: 3,000 | 10.160Ask Size: 3,000 | 9.730 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:50:36 PM | 9.640 | 0 |
| 8/29/2024 | 12:21:19 PM | 9.720 | 0 |
| 8/29/2024 | 11:50:44 AM | 9.710 | 0 |
| 8/29/2024 | 11:21:19 AM | 9.730 | 0 |
| 8/29/2024 | 10:50:45 AM | 9.730 | 0 |
| 8/29/2024 | 10:21:14 AM | 9.710 | 0 |
| 8/29/2024 | 9:50:37 AM | 9.680 | 0 |
| 8/29/2024 | 9:20:59 AM | 9.690 | 0 |
| 8/29/2024 | 8:50:40 AM | 9.610 | 0 |
| 8/29/2024 | 8:20:57 AM | 9.600 | 0 |
| 8/28/2024 | 9:50:33 PM | 9.490 | 0 |
| 8/28/2024 | 9:20:35 PM | 9.500 | 0 |
| 8/28/2024 | 8:50:30 PM | 9.430 | 0 |
All quotes in EUR
